Informasi Saham JGLE PT Graha Andrasentra Propertindo Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
KBAG	PT Karya Bersama Anugerah Tbk
ATAP	PT Trimitra Prawara Goldland Tbk
SMKL	PT Satyamitra Kemas Lestari Tbk
KMDS	PT Kurniamitra Duta Sentosa, Tbk
DGIK	PT Nusa Konstruksi Enjiniring Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
40002	Enterprise Value	1	366,684,275,240	1,559,486,470,250
40001	Market Cap	5	180,655,275,240	1,129,095,470,250
14010	Ps Ratio	11	1	6
102	Enterprises Value E B I T D A Ratio	15	-31	-2
14012	Pb Ratio	25	0	1
101	Enterprises Value Revenue Ratio	29	2	33

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	366,684,275,240	1,318,962,470,250	1,218,470,470,250	1,559,486,470,250	1,559,486,470,250
40001	Market Cap	5	180,655,275,240	1,129,095,470,250	1,129,095,470,250	1,129,095,470,250	1,129,095,470,250
14010	Ps Ratio	11	1	7	6	6	6
102	Enterprises Value E B I T D A Ratio	15	-31	202	-80	1,146	-2
14012	Pb Ratio	25	0	1	1	1	1
101	Enterprises Value Revenue Ratio	29	2	34	32	46	33

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-723,647,000,000	-733,022,000,000	-80,188,000,000	-86,363,000,000
20304	Write Off	0	138,000,000	493,000,000	17,827,000,000
20091	Net Income	-737,741,000,000	-758,197,000,000	-101,490,000,000	-111,292,000,000
29004	Basic E P S	-33	-34	-4	-5
20190	E B I T D A	-705,011,000,000	-711,457,000,000	-58,345,000,000	-64,067,000,000
20046	Gross Profit	111,840,000,000	91,876,000,000	12,908,000,000	15,382,000,000
29009	Diluted E P S	-33	-34	-4	-5
20136	Pretax Income	-737,830,000,000	-758,291,000,000	-99,487,000,000	-116,346,000,000
20145	Tax Provision	0	0	2,018,000,000	-5,046,000,000
20100	Total Revenue	157,885,000,000	191,996,000,000	86,780,000,000	88,207,000,000
20164	Total Expenses	132,244,000,000	207,884,000,000	142,076,000,000	154,685,000,000
20013	Cost Of Revenue	46,045,000,000	100,120,000,000	73,872,000,000	72,825,000,000
20177	Interest Income	1,481,000,000	764,000,000	301,000,000	463,000,000
20057	Interest Expense	14,183,000,000	25,269,000,000	19,299,000,000	29,983,000,000
20109	Operating Income	25,641,000,000	-15,888,000,000	-55,296,000,000	-66,478,000,000
20316	Normalized Income	-61,852,000,000	-82,008,000,000	-94,366,260,000	-94,384,532,618
20108	Operating Expense	86,199,000,000	107,764,000,000	68,204,000,000	81,860,000,000
20112	Operating Revenue	157,885,000,000	191,996,000,000	86,780,000,000	88,207,000,000
20087	Minority Interests	89,000,000	94,000,000	15,000,000	8,000,000
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-13,274,000,000	-25,409,000,000	-19,744,000,000	-30,348,000,000
20416	Total Unusual Items	-675,889,000,000	-676,189,000,000	-9,133,000,000	-17,674,000,000
29010	Basic Average Shares	22,581,909,405	22,581,909,405	22,581,909,405	22,581,909,405
20269	Other Special Charges	675,751,000,000	676,051,000,000	8,640,000,000	-153,000,000
29011	Diluted Average Shares	22,581,909,405	22,581,909,405	22,581,909,405	22,581,909,405
20420	Normalized E B I T D A	-29,122,000,000	-35,268,000,000	-49,212,000,000	-46,393,000,000
20162	Special Income Charges	-675,889,000,000	-676,189,000,000	-9,133,000,000	-17,674,000,000
20315	Reconciled Depreciation	18,636,000,000	21,565,000,000	21,843,000,000	22,296,000,000
20312	Other Operating Expenses	9,424,000,000	12,513,000,000	-2,589,000,000	4,019,000,000
20368	Total Other Finance Cost	572,000,000	904,000,000	746,000,000	828,000,000
20314	Reconciled Cost Of Revenue	46,045,000,000	100,120,000,000	73,872,000,000	72,825,000,000
20419	Tax Effect Of Unusual Items	0	0	-2,009,260,000	-766,532,618
20225	Impairment Of Capital Assets	0	0	9,063,000,000	1,298,000,000
20018	Depreciation Income Statement	18,636,000,000	21,565,000,000	21,843,000,000	22,296,000,000
20075	Interest Income Non Operating	1,481,000,000	764,000,000	301,000,000	463,000,000
20158	Selling And Marketing Expense	2,075,000,000	3,971,000,000	2,519,000,000	4,726,000,000
20064	Interest Expense Non Operating	14,183,000,000	25,269,000,000	19,299,000,000	29,983,000,000
20093	Net Income Common Stockholders	-737,741,000,000	-758,197,000,000	-101,490,000,000	-111,292,000,000
20094	Net Income Continuous Operations	-737,830,000,000	-758,291,000,000	-101,505,000,000	-111,300,000,000
20045	General And Administrative Expense	10,956,000,000	16,814,000,000	12,999,000,000	9,833,000,000
20159	Selling General And Administration	13,031,000,000	20,785,000,000	15,518,000,000	14,559,000,000
20435	Total Operating Income As Reported	22,036,000,000	-18,020,000,000	-61,465,000,000	-67,020,000,000
20412	Other Non Operating Income Expenses	-27,077,000,000	-24,582,000,000	-15,314,000,000	-1,841,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-737,741,000,000	-758,197,000,000	-101,490,000,000	-111,292,000,000
20417	Total Unusual Items Excluding Goodwill	-675,889,000,000	-676,189,000,000	-9,133,000,000	-17,674,000,000
20077	Net Non Operating Interest Income Expense	-13,274,000,000	-25,409,000,000	-19,744,000,000	-30,348,000,000
20346	Net Income Including Noncontrolling Interests	-737,830,000,000	-758,291,000,000	-101,505,000,000	-111,300,000,000
20019	Depreciation And Amortization In Income Statement	18,636,000,000	21,565,000,000	21,843,000,000	22,296,000,000
20309	Net Income From Continuing And Discontinued Operation	-737,741,000,000	-758,197,000,000	-101,490,000,000	-111,292,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-737,741,000,000	-758,197,000,000	-101,490,000,000	-111,292,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-723,647,000,000	1,985,000,000	-19,777,000,000	-3,082,000,000	-733,022,000,000	-80,188,000,000	-86,363,000,000
20304	Write Off	0	0	0	0	138,000,000	493,000,000	17,827,000,000
20091	Net Income	-737,741,000,000	-2,226,000,000	-24,011,000,000	-5,672,000,000	-758,197,000,000	-101,490,000,000	-111,292,000,000
29004	Basic E P S	-33	-33	0	0	-34	-4	-5
20190	E B I T D A	-705,011,000,000	6,515,000,000	-15,273,000,000	1,361,000,000	-711,457,000,000	-58,345,000,000	-64,067,000,000
20046	Gross Profit	111,840,000,000	27,948,000,000	27,976,000,000	25,407,000,000	91,876,000,000	12,908,000,000	15,382,000,000
29009	Diluted E P S	-33	-33	0	0	-34	-4	-5
20136	Pretax Income	-737,830,000,000	-2,226,000,000	-24,011,000,000	-5,672,000,000	-758,291,000,000	-99,487,000,000	-116,346,000,000
20145	Tax Provision	0	0	0	0	0	2,018,000,000	-5,046,000,000
20100	Total Revenue	157,885,000,000	38,274,000,000	38,321,000,000	33,561,000,000	191,996,000,000	86,780,000,000	88,207,000,000
20164	Total Expenses	132,244,000,000	28,876,000,000	27,774,000,000	29,159,000,000	207,884,000,000	142,076,000,000	154,685,000,000
20013	Cost Of Revenue	46,045,000,000	10,326,000,000	10,345,000,000	8,154,000,000	100,120,000,000	73,872,000,000	72,825,000,000
20177	Interest Income	1,481,000,000	460,000,000	248,000,000	542,000,000	764,000,000	301,000,000	463,000,000
20057	Interest Expense	14,183,000,000	4,211,000,000	4,234,000,000	2,590,000,000	25,269,000,000	19,299,000,000	29,983,000,000
20109	Operating Income	25,641,000,000	9,398,000,000	10,547,000,000	4,402,000,000	-15,888,000,000	-55,296,000,000	-66,478,000,000
20316	Normalized Income	-61,852,000,000	-2,226,000,000	-24,363,000,000	-5,672,000,000	-82,008,000,000	-94,366,260,000	-94,384,532,618
20108	Operating Expense	86,199,000,000	18,550,000,000	17,429,000,000	21,005,000,000	107,764,000,000	68,204,000,000	81,860,000,000
20112	Operating Revenue	157,885,000,000	38,274,000,000	38,321,000,000	33,561,000,000	191,996,000,000	86,780,000,000	88,207,000,000
20087	Minority Interests	89,000,000	0	0	0	94,000,000	15,000,000	8,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-13,274,000,000	-3,778,000,000	-4,011,000,000	-2,359,000,000	-25,409,000,000	-19,744,000,000	-30,348,000,000
20416	Total Unusual Items	-675,889,000,000	0	352,000,000	0	-676,189,000,000	-9,133,000,000	-17,674,000,000
29010	Basic Average Shares	22,581,909,405	22,581,909,405	0	22,581,909,405	22,581,909,405	22,581,909,405	22,581,909,405
20269	Other Special Charges	675,751,000,000	0	0	0	676,051,000,000	8,640,000,000	-153,000,000
29011	Diluted Average Shares	22,581,909,405	22,581,909,405	0	22,581,909,405	22,581,909,405	22,581,909,405	22,581,909,405
20420	Normalized E B I T D A	-29,122,000,000	6,515,000,000	-15,625,000,000	1,361,000,000	-35,268,000,000	-49,212,000,000	-46,393,000,000
20162	Special Income Charges	-675,889,000,000	0	352,000,000	0	-676,189,000,000	-9,133,000,000	-17,674,000,000
20315	Reconciled Depreciation	18,636,000,000	4,530,000,000	4,504,000,000	4,443,000,000	21,565,000,000	21,843,000,000	22,296,000,000
20312	Other Operating Expenses	9,424,000,000	1,437,000,000	-2,232,000,000	2,691,000,000	12,513,000,000	-2,589,000,000	4,019,000,000
20368	Total Other Finance Cost	572,000,000	27,000,000	25,000,000	311,000,000	904,000,000	746,000,000	828,000,000
20314	Reconciled Cost Of Revenue	46,045,000,000	10,326,000,000	10,345,000,000	8,154,000,000	100,120,000,000	73,872,000,000	72,825,000,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	-2,009,260,000	-766,532,618
20225	Impairment Of Capital Assets	0	0	0	0	0	9,063,000,000	1,298,000,000
20018	Depreciation Income Statement	18,636,000,000	4,530,000,000	4,504,000,000	4,443,000,000	21,565,000,000	21,843,000,000	22,296,000,000
20075	Interest Income Non Operating	1,481,000,000	460,000,000	248,000,000	542,000,000	764,000,000	301,000,000	463,000,000
20158	Selling And Marketing Expense	2,075,000,000	-505,000,000	799,000,000	632,000,000	3,971,000,000	2,519,000,000	4,726,000,000
20064	Interest Expense Non Operating	14,183,000,000	4,211,000,000	4,234,000,000	2,590,000,000	25,269,000,000	19,299,000,000	29,983,000,000
20093	Net Income Common Stockholders	-737,741,000,000	-2,226,000,000	-24,011,000,000	-5,672,000,000	-758,197,000,000	-101,490,000,000	-111,292,000,000
20094	Net Income Continuous Operations	-737,830,000,000	-2,226,000,000	-24,011,000,000	-5,672,000,000	-758,291,000,000	-101,505,000,000	-111,300,000,000
20045	General And Administrative Expense	10,956,000,000	2,494,000,000	2,572,000,000	2,364,000,000	16,814,000,000	12,999,000,000	9,833,000,000
20159	Selling General And Administration	13,031,000,000	1,989,000,000	3,371,000,000	2,996,000,000	20,785,000,000	15,518,000,000	14,559,000,000
20435	Total Operating Income As Reported	22,036,000,000	9,368,000,000	0	0	-18,020,000,000	-61,465,000,000	-67,020,000,000
20412	Other Non Operating Income Expenses	-27,077,000,000	-5,402,000,000	-7,101,000,000	-2,949,000,000	-24,582,000,000	-15,314,000,000	-1,841,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-737,741,000,000	-2,226,000,000	-24,011,000,000	-5,672,000,000	-758,197,000,000	-101,490,000,000	-111,292,000,000
20417	Total Unusual Items Excluding Goodwill	-675,889,000,000	0	352,000,000	0	-676,189,000,000	-9,133,000,000	-17,674,000,000
20077	Net Non Operating Interest Income Expense	-13,274,000,000	-3,778,000,000	-4,011,000,000	-2,359,000,000	-25,409,000,000	-19,744,000,000	-30,348,000,000
20346	Net Income Including Noncontrolling Interests	-737,830,000,000	-2,226,000,000	-24,011,000,000	-5,672,000,000	-758,291,000,000	-101,505,000,000	-111,300,000,000
20019	Depreciation And Amortization In Income Statement	18,636,000,000	4,530,000,000	4,504,000,000	4,443,000,000	21,565,000,000	21,843,000,000	22,296,000,000
20309	Net Income From Continuing And Discontinued Operation	-737,741,000,000	-2,226,000,000	-24,011,000,000	-5,672,000,000	-758,197,000,000	-101,490,000,000	-111,292,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-737,741,000,000	-2,226,000,000	-24,011,000,000	-5,672,000,000	-758,197,000,000	-101,490,000,000	-111,292,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	89,375,000,000	466,533,000,000	529,723,000,000
23165	Payables	188,571,000,000	255,682,000,000	176,462,000,000
23139	Net P P E	530,659,000,000	1,942,285,000,000	2,096,250,000,000
23351	Properties	0	0	0
23386	Total Debt	174,818,000,000	530,549,000,000	540,845,000,000
23100	Gross P P E	837,040,000,000	2,550,378,000,000	2,655,180,000,000
23038	Common Stock	2,258,191,000,000	2,258,191,000,000	2,258,191,000,000
23045	Current Debt	6,702,000,000	23,112,000,000	6,068,000,000
23532	Share Issued	22,581,909,405	22,581,909,405	22,581,909,405
23220	Total Assets	1,710,447,000,000	3,050,135,000,000	3,320,852,000,000
23027	Capital Stock	2,258,191,000,000	2,258,191,000,000	2,258,191,000,000
23382	Other Payable	125,291,000,000	151,557,000,000	61,761,000,000
23028	Cash Financial	18,827,000,000	64,003,000,000	11,112,000,000
23123	Long Term Debt	168,116,000,000	507,437,000,000	534,777,000,000
23179	Prepaid Assets	2,643,000,000	2,615,000,000	5,620,000,000
23385	Working Capital	724,814,000,000	545,416,000,000	581,580,000,000
23000	Accounts Payable	14,907,000,000	38,704,000,000	45,849,000,000
23029	Cash Equivalents	66,616,000,000	13,000,000	10,000,000
23245	Invested Capital	1,363,917,000,000	2,478,288,000,000	2,587,872,000,000
23132	Minority Interest	0	51,000,000	-28,000,000
23342	Other Receivables	799,986,000,000	820,315,000,000	800,271,000,000
23204	Retained Earnings	-700,596,000,000	57,601,000,000	159,091,000,000
23217	Total Tax Payable	48,373,000,000	65,421,000,000	68,852,000,000
23001	Accounts Receivable	2,775,000,000	4,886,000,000	4,441,000,000
23280	Common Stock Equity	1,189,099,000,000	1,947,739,000,000	2,047,027,000,000
23403	Net Tangible Assets	1,189,099,000,000	1,947,715,000,000	2,046,974,000,000
23215	Stockholders Equity	1,189,099,000,000	1,947,739,000,000	2,047,027,000,000
23383	Tangible Book Value	1,189,099,000,000	1,947,715,000,000	2,046,974,000,000
23374	Total Capitalization	1,357,215,000,000	2,455,176,000,000	2,581,804,000,000
23312	Land And Improvements	361,881,000,000	1,078,374,000,000	1,098,648,000,000
23469	Other Equity Interest	2,036,000,000	941,000,000	-1,261,000,000
23393	Ordinary Shares Number	22,581,909,405	22,581,909,405	22,581,909,405
23008	Accumulated Depreciation	-306,381,000,000	-608,093,000,000	-558,930,000,000
23282	Construction In Progress	51,052,000,000	51,374,000,000	118,861,000,000
23030	Cash And Cash Equivalents	85,443,000,000	64,016,000,000	11,122,000,000
23262	Gross Accounts Receivable	30,306,000,000	36,075,000,000	40,189,000,000
23012	Additional Paid In Capital	-370,532,000,000	-368,994,000,000	-368,994,000,000
23275	Buildings And Improvements	322,904,000,000	984,975,000,000	997,885,000,000
23126	Long Term Equity Investment	98,849,000,000	0	0
23062	Non Current Deferred Revenue	0	0	0
23319	Machinery Furniture Equipment	101,203,000,000	435,655,000,000	439,786,000,000
23098	Goodwill And Other Intangible Assets	0	24,000,000	53,000,000
23261	Total Equity Gross Minority Interest	1,189,099,000,000	1,947,790,000,000	2,046,999,000,000
23067	Non Current Deferred Taxes Liabilities	0	22,203,000,000	20,185,000,000
23259	Total Liabilities Net Minority Interest	521,348,000,000	1,102,345,000,000	1,273,853,000,000
23046	Current Debt And Capital Lease Obligation	6,702,000,000	23,112,000,000	6,068,000,000
23266	Allowance For Doubtful Accounts Receivable	-27,531,000,000	-31,189,000,000	-35,748,000,000
23124	Long Term Debt And Capital Lease Obligation	168,116,000,000	507,437,000,000	534,777,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	13,888,000,000	15,645,000,000	22,554,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	201,315,000,000	189,867,000,000	138,597,000,000	89,375,000,000	466,533,000,000	529,723,000,000
23165	Payables	124,839,000,000	126,968,000,000	193,967,000,000	188,571,000,000	255,682,000,000	176,462,000,000
23139	Net P P E	450,087,000,000	449,303,000,000	530,430,000,000	530,659,000,000	1,942,285,000,000	2,096,250,000,000
23351	Properties	0	0	0	0	0	0
23386	Total Debt	237,635,000,000	237,697,000,000	173,544,000,000	174,818,000,000	530,549,000,000	540,845,000,000
23100	Gross P P E	766,654,000,000	761,340,000,000	838,492,000,000	837,040,000,000	2,550,378,000,000	2,655,180,000,000
23038	Common Stock	2,258,191,000,000	2,258,191,000,000	2,258,191,000,000	2,258,191,000,000	2,258,191,000,000	2,258,191,000,000
23045	Current Debt	73,242,000,000	71,725,000,000	6,498,000,000	6,702,000,000	23,112,000,000	6,068,000,000
23532	Share Issued	22,581,909,405	22,581,909,405	22,581,909,405	22,581,909,405	22,581,909,405	22,581,909,405
23220	Total Assets	1,679,657,000,000	1,684,126,000,000	1,709,314,000,000	1,710,447,000,000	3,050,135,000,000	3,320,852,000,000
23027	Capital Stock	2,258,191,000,000	2,258,191,000,000	2,258,191,000,000	2,258,191,000,000	2,258,191,000,000	2,258,191,000,000
23382	Other Payable	70,478,000,000	69,521,000,000	135,589,000,000	125,291,000,000	151,557,000,000	61,761,000,000
23028	Cash Financial	7,920,000,000	8,630,000,000	9,347,000,000	18,827,000,000	64,003,000,000	11,112,000,000
23123	Long Term Debt	164,393,000,000	165,972,000,000	167,046,000,000	168,116,000,000	507,437,000,000	534,777,000,000
23179	Prepaid Assets	11,747,000,000	7,780,000,000	53,784,000,000	2,643,000,000	2,615,000,000	5,620,000,000
23385	Working Capital	681,638,000,000	688,493,000,000	723,273,000,000	724,814,000,000	545,416,000,000	581,580,000,000
23000	Accounts Payable	12,083,000,000	13,345,000,000	13,318,000,000	14,907,000,000	38,704,000,000	45,849,000,000
23029	Cash Equivalents	28,400,000,000	39,200,000,000	25,600,000,000	66,616,000,000	13,000,000	10,000,000
23245	Invested Capital	1,394,825,000,000	1,397,113,000,000	1,356,971,000,000	1,363,917,000,000	2,478,288,000,000	2,587,872,000,000
23132	Minority Interest	0	0	0	0	51,000,000	-28,000,000
23342	Other Receivables	800,248,000,000	800,492,000,000	800,448,000,000	799,986,000,000	820,315,000,000	800,271,000,000
23204	Retained Earnings	-732,505,000,000	-730,279,000,000	-706,268,000,000	-700,596,000,000	57,601,000,000	159,091,000,000
23217	Total Tax Payable	42,278,000,000	44,102,000,000	45,060,000,000	48,373,000,000	65,421,000,000	68,852,000,000
23001	Accounts Receivable	7,914,000,000	6,796,000,000	5,630,000,000	2,775,000,000	4,886,000,000	4,441,000,000
23280	Common Stock Equity	1,157,190,000,000	1,159,416,000,000	1,183,427,000,000	1,189,099,000,000	1,947,739,000,000	2,047,027,000,000
23403	Net Tangible Assets	1,157,190,000,000	1,159,416,000,000	1,183,427,000,000	1,189,099,000,000	1,947,715,000,000	2,046,974,000,000
23215	Stockholders Equity	1,157,190,000,000	1,159,416,000,000	1,183,427,000,000	1,189,099,000,000	1,947,739,000,000	2,047,027,000,000
23383	Tangible Book Value	1,157,190,000,000	1,159,416,000,000	1,183,427,000,000	1,189,099,000,000	1,947,715,000,000	2,046,974,000,000
23374	Total Capitalization	1,321,583,000,000	1,325,388,000,000	1,350,473,000,000	1,357,215,000,000	2,455,176,000,000	2,581,804,000,000
23312	Land And Improvements	284,173,000,000	283,820,000,000	361,881,000,000	361,881,000,000	1,078,374,000,000	1,098,648,000,000
23469	Other Equity Interest	2,036,000,000	2,036,000,000	2,036,000,000	2,036,000,000	941,000,000	-1,261,000,000
23393	Ordinary Shares Number	22,581,909,405	22,581,909,405	22,581,909,405	22,581,909,405	22,581,909,405	22,581,909,405
23008	Accumulated Depreciation	-316,567,000,000	-312,037,000,000	-308,062,000,000	-306,381,000,000	-608,093,000,000	-558,930,000,000
23282	Construction In Progress	50,619,000,000	50,399,000,000	52,140,000,000	51,052,000,000	51,374,000,000	118,861,000,000
23030	Cash And Cash Equivalents	36,320,000,000	47,830,000,000	34,947,000,000	85,443,000,000	64,016,000,000	11,122,000,000
23262	Gross Accounts Receivable	35,295,000,000	34,200,000,000	33,129,000,000	30,306,000,000	36,075,000,000	40,189,000,000
23012	Additional Paid In Capital	-370,532,000,000	-370,532,000,000	-370,532,000,000	-370,532,000,000	-368,994,000,000	-368,994,000,000
23275	Buildings And Improvements	329,296,000,000	325,520,000,000	323,219,000,000	322,904,000,000	984,975,000,000	997,885,000,000
23126	Long Term Equity Investment	67,847,000,000	70,285,000,000	94,082,000,000	98,849,000,000	0	0
23062	Non Current Deferred Revenue	0	0	0	0	0	0
23319	Machinery Furniture Equipment	102,566,000,000	101,601,000,000	101,252,000,000	101,203,000,000	435,655,000,000	439,786,000,000
23098	Goodwill And Other Intangible Assets	0	0	0	0	24,000,000	53,000,000
23261	Total Equity Gross Minority Interest	1,157,190,000,000	1,159,416,000,000	1,183,427,000,000	1,189,099,000,000	1,947,790,000,000	2,046,999,000,000
23067	Non Current Deferred Taxes Liabilities	0	0	0	0	22,203,000,000	20,185,000,000
23259	Total Liabilities Net Minority Interest	522,467,000,000	524,710,000,000	525,887,000,000	521,348,000,000	1,102,345,000,000	1,273,853,000,000
23046	Current Debt And Capital Lease Obligation	73,242,000,000	71,725,000,000	6,498,000,000	6,702,000,000	23,112,000,000	6,068,000,000
23266	Allowance For Doubtful Accounts Receivable	-27,381,000,000	-27,404,000,000	-27,499,000,000	-27,531,000,000	-31,189,000,000	-35,748,000,000
23124	Long Term Debt And Capital Lease Obligation	164,393,000,000	165,972,000,000	167,046,000,000	168,116,000,000	507,437,000,000	534,777,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	13,888,000,000	13,888,000,000	13,888,000,000	13,888,000,000	15,645,000,000	22,554,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,676,000,000	1,526,000,000	1,616,000,000	286,000,000
26185	Free Cash Flow	-10,983,000,000	5,329,000,000	-6,908,000,000	-1,112,000,000
26027	Changes In Cash	-49,281,000,000	21,427,000,000	52,894,000,000	-4,391,000,000
26016	End Cash Position	36,320,000,000	85,443,000,000	64,016,000,000	11,122,000,000
26112	Purchase Of P P E	-15,683,000,000	-1,448,000,000	-697,000,000	-189,000,000
26183	Repayment Of Debt	-8,440,000,000	-19,837,000,000	-10,296,000,000	-300,000,000
26005	Capital Expenditure	-15,683,000,000	-1,448,000,000	-697,000,000	-189,000,000
26012	Financing Cash Flow	-12,702,000,000	11,969,000,000	50,912,000,000	-3,868,000,000
26013	Investing Cash Flow	-41,279,000,000	2,681,000,000	8,193,000,000	400,000,000
26115	Purchase Of Business	0	-1,589,000,000	-50,000,000	0
26015	Beginning Cash Position	85,601,000,000	64,016,000,000	11,122,000,000	15,513,000,000
26223	Classesof Cash Payments	-187,758,000,000	-193,422,000,000	-89,164,000,000	-90,819,000,000
26090	Long Term Debt Payments	-8,440,000,000	-19,837,000,000	-10,296,000,000	-300,000,000
26073	Net Long Term Debt Issuance	-8,440,000,000	-19,837,000,000	-10,296,000,000	-300,000,000
26164	Net Other Financing Charges	-4,262,000,000	31,806,000,000	61,208,000,000	-3,568,000,000
26165	Net Other Investing Changes	-25,683,000,000	4,192,000,000	7,324,000,000	303,000,000
26119	Net P P E Purchase And Sale	-14,007,000,000	78,000,000	919,000,000	97,000,000
26072	Net Issuance Payments Of Debt	-8,440,000,000	-19,837,000,000	-10,296,000,000	-300,000,000
26226	Paymentson Behalfof Employees	-51,867,000,000	-71,310,000,000	-23,245,000,000	-45,479,000,000
26116	Net Business Purchase And Sale	0	-1,589,000,000	-50,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	0	-45,330,000,000	-23,240,000,000	-11,654,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	4,700,000,000	6,777,000,000	-6,211,000,000	-923,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	200,837,000,000	222,550,000,000	90,965,000,000	101,531,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,676,000,000	0	176,000,000	0	1,526,000,000	1,616,000,000	286,000,000
26185	Free Cash Flow	-10,983,000,000	-12,653,000,000	14,661,000,000	-58,929,000,000	5,329,000,000	-6,908,000,000	-1,112,000,000
26027	Changes In Cash	-49,281,000,000	-11,510,000,000	12,883,000,000	-50,496,000,000	21,427,000,000	52,894,000,000	-4,391,000,000
26016	End Cash Position	36,320,000,000	36,320,000,000	47,830,000,000	34,947,000,000	85,443,000,000	64,016,000,000	11,122,000,000
26112	Purchase Of P P E	-15,683,000,000	-8,802,000,000	-4,476,000,000	-1,879,000,000	-1,448,000,000	-697,000,000	-189,000,000
26183	Repayment Of Debt	-8,440,000,000	661,000,000	-2,547,000,000	-1,274,000,000	-19,837,000,000	-10,296,000,000	-300,000,000
26005	Capital Expenditure	-15,683,000,000	-8,802,000,000	-4,476,000,000	-1,879,000,000	-1,448,000,000	-697,000,000	-189,000,000
26012	Financing Cash Flow	-12,702,000,000	899,000,000	-2,111,000,000	8,742,000,000	11,969,000,000	50,912,000,000	-3,868,000,000
26013	Investing Cash Flow	-41,279,000,000	-8,558,000,000	-4,143,000,000	-2,188,000,000	2,681,000,000	8,193,000,000	400,000,000
26115	Purchase Of Business	0	0	0	0	-1,589,000,000	-50,000,000	0
26015	Beginning Cash Position	85,601,000,000	47,830,000,000	34,947,000,000	85,443,000,000	64,016,000,000	11,122,000,000	15,513,000,000
26223	Classesof Cash Payments	-187,758,000,000	-34,712,000,000	-12,570,000,000	-71,318,000,000	-193,422,000,000	-89,164,000,000	-90,819,000,000
26090	Long Term Debt Payments	-8,440,000,000	661,000,000	-2,547,000,000	-1,274,000,000	-19,837,000,000	-10,296,000,000	-300,000,000
26073	Net Long Term Debt Issuance	-8,440,000,000	661,000,000	-2,547,000,000	-1,274,000,000	-19,837,000,000	-10,296,000,000	-300,000,000
26164	Net Other Financing Charges	-4,262,000,000	238,000,000	436,000,000	10,016,000,000	31,806,000,000	61,208,000,000	-3,568,000,000
26165	Net Other Investing Changes	-25,683,000,000	244,000,000	157,000,000	-309,000,000	4,192,000,000	7,324,000,000	303,000,000
26119	Net P P E Purchase And Sale	-14,007,000,000	-8,802,000,000	-4,300,000,000	-1,879,000,000	78,000,000	919,000,000	97,000,000
26072	Net Issuance Payments Of Debt	-8,440,000,000	661,000,000	-2,547,000,000	-1,274,000,000	-19,837,000,000	-10,296,000,000	-300,000,000
26226	Paymentson Behalfof Employees	-51,867,000,000	-11,623,000,000	-13,286,000,000	-12,096,000,000	-71,310,000,000	-23,245,000,000	-45,479,000,000
26116	Net Business Purchase And Sale	0	0	0	0	-1,589,000,000	-50,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	0	-371,000,000	-9,896,000,000	-6,723,000,000	-45,330,000,000	-23,240,000,000	-11,654,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	4,700,000,000	-3,851,000,000	19,137,000,000	-57,050,000,000	6,777,000,000	-6,211,000,000	-923,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	200,837,000,000	34,496,000,000	37,497,000,000	29,823,000,000	222,550,000,000	90,965,000,000	101,531,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,000	12,901	496,802,000,000	-2	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-12	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,000	12,662	496,802,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-11	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,000	12,432	496,802,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-10	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,000	12,210	496,802,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-05	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,000	11,772	496,802,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-04	At close: 04:00PM WIB	26	24	28	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	600	11,762	541,966,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-03	At close: 10:55AM WIB	28	26	0	26	26.00 - 26.00	26	26	26.00 - 50.00	26	50	1,900	11,731	587,129,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-02	At close: 02:55PM WIB	31	28	0	28	28.00 - 28.00	28	28	28.00 - 50.00	28	50	900	11,732	632,293,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-01	At close: 10:55AM WIB	34	31	0	31	31.00 - 31.00	31	31	31.00 - 50.00	31	50	100	11,731	700,039,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-29	At close: 10:55AM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	300	11,532	767,785,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-28	At close: 10:55AM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	300	11,527	767,785,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-27	At close: 02:55PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 50.00	37	50	48,200	7,054	835,530,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-26	At close: 02:55PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 50.00	41	50	216,000	7,054	925,858,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-25	At close: 04:00PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 50.00	45	50	900	7,054	1,016,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-22	At close: 10:16AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	7,054	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-21	At close: 10:16AM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	7,045	0	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-14	As of 09:42AM WIB. Market open.	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	7,079	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-13	At close: 09:42AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	7,071	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-11	At close: 11:45AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	6,839	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-08	At close: 11:45AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	6,839	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-05	At close: 11:45AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	5,000	6,780	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-04	At close: 09:30AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,900	6,757	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-01	At close: 10:26AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	6,767	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-02-28	At close: 01:49PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	7,027	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-02-27	At close: 01:49PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	7,027	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-02-26	At close: 01:49PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	7,029	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-02-23	At close: 01:49PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	7,029	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)	2024-02-22	At close: 01:49PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	600	7,019	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A
JGLE	PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)	2024-02-21	At close: 03:09PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	7,012	1,129,000,000,000	-33	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-15	496,800,000,000	682,830,000,000	3	0	4	-57	0	50	22	44	49	13	900	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-27	34	1	-4	154,750,000,000	7	-7	54,540,000,000	-41,540,000,000	-2	48,990,000,000	2	285,670,000,000	25	4	50	2,610,000,000	9,570,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-12	496,800,000,000	682,830,000,000	3	0	4	-57	0	50	22	45	49	12	8	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-11	496,800,000,000	682,830,000,000	3	0	4	-57	0	50	22	45	49	12	8	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-10	496,800,000,000	682,830,000,000	3	0	4	-57	0	50	22	45	49	12	8	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-05	587,130,000,000	788,440,000,000	4	1	5	-1	0	50	0	48	49	12	27	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-04	632,290,000,000	833,610,000,000	4	1	5	-1	0	50	0	48	50	12	27	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-03	632,290,000,000	833,610,000,000	4	1	5	-1	0	50	0	49	50	12	27	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-02	700,040,000,000	901,350,000,000	4	1	6	-1	0	50	0	49	50	12	27	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-01	767,780,000,000	969,100,000,000	5	1	6	-1	0	50	0	49	50	12	27	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-29	767,780,000,000	969,100,000,000	5	1	6	-1	0	50	34	49	50	12	27	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-28	835,530,000,000	1,040,000,000,000	5	1	7	-1	0	50	0	50	50	7	160	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-27	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	0	50	50	7	177	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-26	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	0	50	50	7	177	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-25	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	45	50	50	7	177	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-22	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	0	50	50	7	122	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-21	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	50	50	50	7	122	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-14	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	0	50	50	7	777	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-13	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	0	50	50	7	777	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-11	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	50	50	50	7	700	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-08	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	32	50	50	50	50	7	700	22,580,000,000	22,580,000,000	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-05	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	27	50	0	50	50	7	120	22,580,000,000	22,580,000,000	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-04	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	27	50	0	50	50	7	120	22,580,000,000	22,580,000,000	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-03-01	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	0	50	50	7	140	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-02-28	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	0	50	50	7	140	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-02-27	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	0	50	50	7	155	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-02-26	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	0	50	50	7	155	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)	2024-02-23	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	0	50	50	7	88	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)	2024-02-22	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	50	50	50	7	88	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000
JGLE	PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)	2024-02-21	1,130,000,000,000	1,330,000,000,000	7	1	8	-2	0	50	50	50	50	7	33	22,580,000,000	0	12,010,000,000	39	29	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	24	1	-48	157,890,000,000	7	-5	45,890,000,000	-737,740,000,000	-33	36,320,000,000	2	323,480,000,000	28	3	51	4,700,000,000	-174,950,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:45:00	0	0	0	0
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:15:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:45:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:15:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:45:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:15:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:45:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:15:00	0	0	0	0
2024-03-05	12:00:00	0	0	0	0
2024-03-05	11:45:15	50	50	50	50
2024-03-05	11:45:00	0	0	0	0
2024-03-05	11:30:00	0	0	0	0
2024-03-05	11:15:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:45:00	0	0	0	0
2024-03-05	10:30:00	0	0	0	0
2024-03-05	10:15:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:45:00	0	0	0	0
2024-03-05	09:30:00	0	0	0	0
2024-03-05	09:15:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:45:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:15	50	50	50	50	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:30:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:30:50	50	50	50	50	0
2024-03-04	09:30:00	50	50	50	50	500
2024-03-04	09:00:00	50	50	50	50	1,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:15	50	50	50	50	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:30:50	50	50	50	50	0
2024-03-04	09:00:00	50	50	50	50	1,800
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:00:00	0	0	0	0	0
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:00:00	0	0	0	0	0
2024-03-01	09:00:00	0	0	0	0	0
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:00:00	0	0	0	0	0
2024-02-29	12:00:00	0	0	0	0	0
2024-02-29	11:00:00	0	0	0	0	0
2024-02-29	10:26:15	50	50	50	50	0
2024-02-29	10:00:00	50	50	50	50	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:55:01	8	8	8	8	0
2024-05-03	13:30:00	8	8	8	8	1,047,900
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	8	8	8	8	0
2024-05-03	10:30:00	8	8	8	8	3,687,300
2024-05-03	09:55:01	7	7	7	7	0
2024-05-03	09:00:00	7	7	7	7	0
2024-05-02	16:13:08	8	8	8	8	0
2024-05-02	15:00:00	8	8	8	8	23,793,100
2024-05-02	14:55:01	8	8	8	8	0
2024-05-02	13:30:00	8	8	8	8	75,178,100
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	8	8	8	8	0
2024-05-02	10:55:01	8	8	8	8	0
2024-05-02	10:30:00	8	8	8	8	76,639,100
2024-05-02	09:55:01	8	8	8	8	0
2024-05-02	09:00:00	8	8	8	8	0
2024-04-30	16:00:02	9	9	9	9	0
2024-04-30	15:00:00	9	9	9	9	24,900
2024-04-30	14:55:01	9	9	9	9	0
2024-04-30	13:30:00	9	9	9	9	35,000
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	9	9	9	9	0
2024-04-30	10:55:01	9	9	9	9	0
2024-04-30	10:30:00	9	9	9	9	1,698,400
2024-04-30	09:55:01	9	9	9	9	0
2024-04-30	09:00:00	9	9	9	9	0
2024-04-29	16:00:02	10	10	10	10	0
2024-04-29	15:00:00	10	10	10	10	2,500

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	8	8	8	8	176,115,100
2024-04-30	09:00:00	9	9	9	9	1,861,100
2024-04-29	09:00:00	10	10	10	10	1,657,200
2024-04-26	09:00:00	11	11	11	11	680,500
2024-04-25	09:00:00	12	12	12	12	10,300
2024-04-24	09:00:00	13	13	13	13	20,200
2024-04-23	09:00:00	14	14	14	14	200
2024-04-22	09:00:00	15	15	15	15	200
2024-04-19	09:00:00	16	16	16	16	59,600
2024-04-18	09:00:00	17	17	17	17	1,800
2024-04-17	09:00:00	18	18	18	18	1,200
2024-04-16	09:00:00	20	20	20	20	3,000
2024-04-05	09:00:00	22	22	22	22	1,000
2024-04-04	09:00:00	24	24	24	24	600
2024-04-03	09:00:00	26	26	26	26	1,900
2024-04-02	09:00:00	28	28	28	28	900
2024-04-01	09:00:00	31	31	31	31	100
2024-03-28	09:00:00	34	34	34	34	300
2024-03-27	09:00:00	37	37	37	37	48,200
2024-03-26	09:00:00	41	41	41	41	216,000
2024-03-25	09:00:00	45	45	45	45	900
2024-03-22	09:00:00	50	50	50	50	0
2024-03-21	09:00:00	50	50	50	50	500
2024-03-20	09:00:00	50	50	50	50	0
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	0
2024-03-15	09:00:00	50	50	50	50	600
2024-03-14	09:00:00	50	50	50	50	0
2024-03-13	09:00:00	50	50	50	50	500
2024-03-08	09:00:00	50	50	50	50	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	8	8	8	8	176,115,100
2024-04-29	09:00:00	10	10	10	10	1,657,200
2024-04-26	09:00:00	11	11	11	11	680,500
2024-04-25	09:00:00	12	12	12	12	10,300
2024-04-24	09:00:00	13	13	13	13	20,200
2024-04-23	09:00:00	14	14	14	14	200
2024-04-22	09:00:00	15	15	15	15	200
2024-04-19	09:00:00	16	16	16	16	59,600
2024-04-18	09:00:00	17	17	17	17	1,800
2024-04-17	09:00:00	18	18	18	18	1,200
2024-04-16	09:00:00	20	20	20	20	3,000
2024-04-05	09:00:00	22	22	22	22	1,000
2024-04-04	09:00:00	24	24	24	24	600
2024-04-03	09:00:00	26	26	26	26	1,900
2024-04-02	09:00:00	28	28	28	28	900
2024-04-01	09:00:00	31	31	31	31	100
2024-03-28	09:00:00	34	34	34	34	300
2024-03-27	09:00:00	37	37	37	37	48,200
2024-03-26	09:00:00	41	41	41	41	216,000
2024-03-25	09:00:00	45	45	45	45	900
2024-03-22	09:00:00	50	50	50	50	0
2024-03-21	09:00:00	50	50	50	50	500
2024-03-20	09:00:00	50	50	50	50	0
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	0
2024-03-15	09:00:00	50	50	50	50	600
2024-03-14	09:00:00	50	50	50	50	0
2024-03-13	09:00:00	50	50	50	50	500
2024-03-08	09:00:00	50	50	50	50	0
2024-03-07	09:00:00	50	50	50	50	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	10	10	10	10	1,657,200
2024-04-21	00:00:00	15	15	11	11	711,400
2024-04-14	00:00:00	20	20	16	16	65,600
2024-04-07	00:00:00	22	22	22	22	0
2024-03-31	00:00:00	31	31	22	22	4,500
2024-03-24	00:00:00	45	45	34	34	265,400
2024-03-17	00:00:00	50	50	50	50	500
2024-03-10	00:00:00	50	50	50	50	1,100
2024-03-03	00:00:00	50	50	50	50	6,900
2024-02-25	00:00:00	50	50	50	50	100
2024-02-18	00:00:00	50	50	50	50	1,100
2024-02-11	00:00:00	50	50	50	50	300
2024-02-04	00:00:00	50	50	50	50	0
2024-01-28	00:00:00	50	50	50	50	401,800
2024-01-21	00:00:00	50	50	50	50	1,300
2024-01-14	00:00:00	50	50	50	50	800
2024-01-07	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	1,100
2023-12-24	00:00:00	50	50	50	50	1,200
2023-12-17	00:00:00	50	50	50	50	2,600
2023-12-10	00:00:00	50	50	50	50	0
2023-12-03	00:00:00	50	50	50	50	2,500
2023-11-26	00:00:00	50	50	50	50	23,100
2023-11-19	00:00:00	50	50	50	50	100
2023-11-12	00:00:00	50	50	50	50	13,700
2023-11-05	00:00:00	50	50	50	50	1,000
2023-10-29	00:00:00	50	50	50	50	600
2023-10-22	00:00:00	50	50	50	50	2,100
2023-10-15	00:00:00	50	50	50	50	28,200
2023-10-08	00:00:00	50	50	50	50	100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	8	8	8	8	176,115,100
2024-03-31	00:00:00	31	31	9	9	4,299,800
2024-02-29	00:00:00	50	50	34	34	273,900
2024-01-31	00:00:00	50	50	50	50	1,500
2023-12-31	00:00:00	50	50	50	50	405,000
2023-11-30	00:00:00	50	50	50	50	26,300
2023-10-31	00:00:00	50	50	50	50	18,400
2023-09-30	00:00:00	50	50	50	50	31,200
2023-08-31	00:00:00	50	50	50	50	1,520,200
2023-07-31	00:00:00	50	50	50	50	18,300
2023-06-30	00:00:00	50	50	50	50	19,800
2023-05-31	00:00:00	50	50	50	50	175,800
2023-04-30	00:00:00	50	50	50	50	23,500
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	400
2022-12-31	00:00:00	50	50	50	50	1,300
2022-11-30	00:00:00	50	50	50	50	153,700
2022-10-31	00:00:00	50	50	50	50	445,100
2022-09-30	00:00:00	50	50	50	50	1,041,000
2022-08-31	00:00:00	50	50	50	50	567,600
2022-07-31	00:00:00	50	50	50	50	747,300
2022-06-30	00:00:00	50	50	50	50	3,200
2022-05-31	00:00:00	50	50	50	50	617,100
2022-04-30	00:00:00	50	50	50	50	20,300
2022-03-31	00:00:00	50	50	50	50	78,600
2022-02-28	00:00:00	50	50	50	50	7,700
2022-01-31	00:00:00	50	50	50	50	20,400
2021-12-31	00:00:00	50	50	50	50	217,900
2021-11-30	00:00:00	50	50	50	50	743,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	8	8	8	8	176,115,100
2024-03-31	00:00:00	31	31	10	10	2,438,700
2024-02-29	00:00:00	50	50	34	34	273,900
2024-01-31	00:00:00	50	50	9	9	4,575,200
2023-12-31	00:00:00	50	50	34	34	680,400
2023-11-30	00:00:00	50	50	50	50	432,800
2023-10-31	00:00:00	50	50	50	50	449,700
2023-09-30	00:00:00	50	50	50	50	75,900
2023-08-31	00:00:00	50	50	50	50	1,569,800
2023-07-31	00:00:00	50	50	50	50	1,569,700
2023-06-30	00:00:00	50	50	50	50	1,558,300
2023-05-31	00:00:00	50	50	50	50	213,900
2023-04-30	00:00:00	50	50	50	50	219,100
2023-03-31	00:00:00	50	50	50	50	199,300
2023-02-28	00:00:00	50	50	50	50	124,500
2023-01-31	00:00:00	50	50	50	50	104,400
2022-10-31	00:00:00	50	50	50	50	600,100
2022-07-31	00:00:00	50	50	50	50	2,355,900
2022-04-30	00:00:00	50	50	50	50	640,600
2022-01-31	00:00:00	50	50	50	50	106,700
2021-10-31	00:00:00	50	50	50	50	1,069,600
2021-07-31	00:00:00	50	50	50	50	420,500
2021-04-30	00:00:00	50	50	50	50	0
2021-01-31	00:00:00	50	50	50	50	0

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters